24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0802
24H 成交量$27.52万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.813 | $2.87 | $2.79 | $6.92万 | $4,759.12万 | 0.00% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0374 | $0.0391 | $0.0373 | $26.25万 | $3,634.49万 | -2.35% |
| 683 |
GSBGSB
|
$868.33 | $885.50 | $857.57 | $3.35万 | — | 0.77% |
| 623 |
AGLDAdventure Gold
|
$0.171 | $0.1723 | $0.1663 | $8.97万 | $1,570.94万 | 2.03% |
| 92 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.99 | $240.64万 | $1,328.61万 | 3.53% |
| 549 |
SSVSSV Network
|
$2.227 | $2.28 | $2.17 | $13.96万 | $1,609.56万 | 2.34% |
| 144 |
ZENHorizen
|
$5.185 | $5.30 | $5.05 | $116.37万 | $8,529.56万 | 1.23% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 384 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.13万 | $7,073.14万 | 0.55% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 114 |
CRVCurve DAO Token
|
$0.2635 | $0.2703 | $0.254 | $174.59万 | $4.18亿 | 2.49% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
ONT本体
|
$0.04323 | $0.04461 | $0.04262 | $7.87万 | $4,010.10万 | 0.68% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 654 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.025 | $6.76万 | $2,199.33万 | 0.16% |
| 302 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $41.50万 | $667.10万 | -2.48% |
| 275 |
MVLLBMVLLB
|
$8.82 | $9.47 | $8.05 | $47.82万 | — | 2.68% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003177 | $0.0003073 | $14.46万 | $4,777.43万 | -0.45% |
| 679 |
BSPBBSPB
|
$42.76 | $45.89 | $41.18 | $4.06万 | — | -5.86% |
相关站点
共 40 个
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Pepe _数字货币市值
Starknet _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
Ondo _币种排行
KORUB _比特币
波场 _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _币种排行
莱特币 _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
达世币 _以太坊ETH价格
BEAMX _币种排行
Sui _BTC行情
Hedera _币种排行
RWUSD _BTC行情
Filecoin _比特币
Plasma _比特币
ONEchain _加密货币行情
EUR _币种排行
Aster _BTC行情
应用链 _加密货币行情
USDC _币种排行
Caldera _BTC行情
莱特币 _比特币
Bubblemaps _加密货币行情
Ondo _币种排行
Injective _数字货币市值
比特现金 _比特币
Avalanche _BTC行情
Starknet _数字货币市值
Ripple USD _加密货币行情
BFUSD _加密货币行情
大零币 _币种排行
EWYB _比特币行情