24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.175
24H 成交量$1,295.18万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.58万 | $4,549.47万 | -1.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.42万 | $3,462.06万 | -0.84% |
| 677 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.89% |
| 637 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.1491 | $8.14万 | $1,450.08万 | -2.71% |
| 329 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.78万 | $1,349.23万 | 0.69% |
| 263 |
SSVSSV Network
|
$2.105 | $2.18 | $2.04 | $55.92万 | $1,490.97万 | 2.53% |
| 142 |
ZENHorizen
|
$4.784 | $5.03 | $4.70 | $127.29万 | $8,143.96万 | -3.26% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 208 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.73万 | $6,875.27万 | 4.12% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 131 |
CRVCurve DAO Token
|
$0.2394 | $0.2521 | $0.2352 | $141.63万 | $3.97亿 | -3.31% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
ONT本体
|
$0.04154 | $0.0427 | $0.0407 | $20.84万 | $3,872.30万 | 1.91% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 630 |
CTSICartesi
|
$0.02402 | $0.02489 | $0.02378 | $8.63万 | $2,154.39万 | -0.95% |
| 251 |
SOLVSolv Protocol
|
$0.004379 | $0.004505 | $0.004149 | $58.74万 | $657.00万 | 4.56% |
| 154 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $110.91万 | — | -1.21% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002886 | $0.0002978 | $0.0002864 | $9.38万 | $4,558.99万 | -1.30% |
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.39万 | — | -2.45% |