24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.09万 | $3,179.39万 | -9.19% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -6.76% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.32万 | $1,126.13万 | -6.96% |
| 332 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.09万 | $1,344.03万 | -6.39% |
| 117 |
ZENHorizen
|
$4.16 | $4.43 | $3.82 | $237.60万 | $6,776.33万 | -4.96% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 248 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.54万 | $5,918.40万 | -7.78% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 100 |
CRVCurve DAO Token
|
$0.2089 | $0.2323 | $0.1959 | $303.38万 | $3.39亿 | -8.14% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 406 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.57万 | $3,513.77万 | -7.74% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
CTSICartesi
|
$0.02197 | $0.02423 | $0.02069 | $25.24万 | $1,952.77万 | -8.38% |
| 133 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $195.20万 | $628.05万 | -1.66% |
| 491 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.44万 | — | -0.30% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.61万 | $3,968.56万 | -4.84% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |