24H 最高$41.94
24H 最低$40.45
今日开盘$41.86
24H 成交量$65.22万
流通市值—
24H 涨跌额(-$0.31)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XVSVenus
|
$2.335 | $2.48 | $2.20 | $28.27万 | $3,882.29万 | -5.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.72万 | $3,179.39万 | -7.37% |
| 628 |
GSBGSB
|
$911.28 | $914.81 | $905.85 | $5,657.39 | — | -0.01% |
| 521 |
AGLDAdventure Gold
|
$0.1338 | $0.1425 | $0.1263 | $14.87万 | $1,254.25万 | -5.58% |
| 315 |
MOVRMoonriver
|
$0.89 | $0.949 | $0.833 | $48.04万 | $1,126.13万 | -5.52% |
| 303 |
SSVSSV Network
|
$1.824 | $1.98 | $1.77 | $50.29万 | $1,344.03万 | -7.22% |
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $255.07万 | $6,776.33万 | -4.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.36万 | $5,918.40万 | -5.91% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 91 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $359.44万 | $3.39亿 | -9.14% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
ONT本体
|
$0.03723 | $0.0401 | $0.03558 | $29.73万 | $3,513.77万 | -6.81% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 455 |
CTSICartesi
|
$0.02179 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.41% |
| 124 |
SOLVSolv Protocol
|
$0.004477 | $0.00459 | $0.004145 | $222.95万 | $628.05万 | 0.65% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.29万 | — | 0.50% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.42% |
| 610 |
BSPBBSPB
|
$40.97 | $41.54 | $40.54 | $2.00万 | — | -0.66% |