24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.0145
24H 成交量$20.83万
流通市值$1,463.97万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.60万 | $3,420.70万 | 2.57% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.44% |
| 313 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $37.40万 | $1,266.05万 | -1.12% |
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 277 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.26万 | $6,522.35万 | -1.57% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 126 |
CRVCurve DAO Token
|
$0.2296 | $0.2399 | $0.224 | $164.10万 | $3.65亿 | -0.39% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 549 |
ONT本体
|
$0.04036 | $0.04183 | $0.03961 | $11.15万 | $3,727.95万 | -0.07% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 527 |
CTSICartesi
|
$0.02401 | $0.02508 | $0.0236 | $12.86万 | $2,122.42万 | -0.87% |
| 257 |
SOLVSolv Protocol
|
$0.004435 | $0.004604 | $0.004233 | $48.11万 | $650.05万 | 1.98% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.00万 | — | -11.70% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002719 | $0.0002845 | $0.0002669 | $24.15万 | $4,255.47万 | -1.52% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |