24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.71万 | $4,244.36万 | -3.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.12万 | $3,420.70万 | 2.87% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.33万 | $1,266.05万 | -0.82% |
| 233 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $58.30万 | $1,430.88万 | -4.96% |
| 129 |
ZENHorizen
|
$4.395 | $4.68 | $4.31 | $156.86万 | $7,282.47万 | -2.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 277 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $43.36万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $164.54万 | $3.65亿 | -0.95% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 548 |
ONT本体
|
$0.04024 | $0.04183 | $0.03961 | $11.31万 | $3,727.95万 | -0.05% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.54% |
| 251 |
SOLVSolv Protocol
|
$0.004412 | $0.004604 | $0.004233 | $50.32万 | $650.05万 | 2.08% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.68万 | — | -13.43% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.33万 | $4,255.47万 | -1.52% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.52万 | — | 1.92% |