24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00826
24H 成交量$300.97万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.90万 | $4,571.38万 | -2.55% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
相关站点
共 40 个
大零币 _比特币行情
Caldera _以太坊ETH价格
莱特币 _比特币
Hamster Kombat _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
Aster _比特币行情
Avalanche _以太坊ETH价格
Wrapped _加密货币行情
First Digital _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _比特币
United Stables _比特币
Plasma _比特币
Meteora _数字货币市值
达世币 _比特币行情
Tether Gold _BTC行情
Near Protocol _币种排行
Caldera _比特币行情
Virtuals _数字货币市值
Act I : The _比特币
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Virtuals _比特币
莱特币 _币种排行
Gains Network _比特币行情
LayerZero _加密货币行情
First Neiro _BTC行情
Pepe _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _币种排行
QQQB _加密货币行情
波场 _比特币
QQQB _以太坊ETH价格
Mitosis _BTC行情
SNXXB _以太坊ETH价格
达世币 _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
比特币 _以太坊ETH价格