24H 最高$0.0985
24H 最低$0.0892
今日开盘$0.0944
24H 成交量$230.67万
流通市值$2,064.09万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.97万 | $4,322.90万 | -3.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 2.54% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 591 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.47% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.79% |
| 245 |
SSVSSV Network
|
$2.048 | $2.16 | $2.00 | $59.00万 | $1,476.09万 | -3.03% |
| 142 |
ZENHorizen
|
$4.58 | $4.76 | $4.47 | $138.30万 | $7,571.56万 | -3.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.65万 | $6,539.78万 | -2.27% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 114 |
CRVCurve DAO Token
|
$0.2331 | $0.2437 | $0.2272 | $217.52万 | $3.72亿 | -1.48% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.65万 | $3,723.99万 | 1.05% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.96% |
| 307 |
SOLVSolv Protocol
|
$0.004459 | $0.004529 | $0.004203 | $41.53万 | $642.26万 | 2.46% |
| 228 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $70.30万 | — | 0.26% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.40% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.77万 | — | 1.74% |