24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000466
24H 成交量$8.91万
流通市值$1,877.25万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -0.58% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.98万 | $3,352.13万 | 2.26% |
| 654 |
GSBGSB
|
$915.52 | $918.32 | $898.21 | $8.40万 | — | 0.34% |
| 641 |
AGLDAdventure Gold
|
$0.1571 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.19% |
| 281 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 3.30% |
| 345 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -0.77% |
| 123 |
ZENHorizen
|
$5.007 | $5.09 | $4.79 | $169.80万 | $7,885.89万 | 0.66% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.21万 | $6,423.32万 | 1.77% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 133 |
CRVCurve DAO Token
|
$0.2502 | $0.2644 | $0.245 | $156.02万 | $4.01亿 | -2.57% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 501 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.68万 | $3,734.97万 | 0.74% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 625 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 361 |
SOLVSolv Protocol
|
$0.004279 | $0.004464 | $0.004115 | $38.42万 | $619.15万 | -3.34% |
| 146 |
MVLLBMVLLB
|
$11.33 | $11.37 | $9.25 | $141.74万 | — | 10.11% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | 0.31% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.15万 | — | -0.31% |
相关站点
共 40 个
BFUSD _加密货币行情
艾达币 _BTC行情
CyberConnect _币种排行
United Stables _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Wrapped _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
NBISB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
BEB _比特币行情
Shiba Inu _币种排行
狗币 _BTC行情
BEAMX _数字货币市值
Artificial _比特币行情
RWUSD _比特币行情
Avalanche _比特币行情
Holo _币种排行
Polygon _数字货币市值
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
Injective _加密货币行情
NBISB _加密货币行情
Binance _币种排行
Filecoin _比特币
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Holo _数字货币市值
Official _以太坊ETH价格
Polkadot _币种排行
PAX Gold _比特币行情
USDC _BTC行情